Signet Jewelers - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Eagle Outfitters 10.31 0.12 1.18% -46.58% 2025-07-02
Abercrombie & Fitch 89.85 1.58 1.79% -50.01% 2025-07-02
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Capri Holdings 18.13 -0.08 -0.44% -45.60% 2025-07-02
Carters 32.19 0.34 1.07% -47.86% 2025-07-02
Deckers Outdoor 106.26 0.86 0.82% -31.86% 2025-07-02
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Five Below 131.39 -1.77 -1.33% 21.13% 2025-07-02
Foot Locker 24.75 -0.20 -0.80% 7.28% 2025-07-02
Guess 12.94 0.46 3.69% -35.40% 2025-07-02
Gap 22.56 0.10 0.45% -5.45% 2025-07-02
Hanesbrands 4.74 0.08 1.72% -0.84% 2025-07-02
Kohl's 9.20 0.04 0.44% -57.13% 2025-07-02
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Oxford Industries 43.63 1.21 2.85% -55.93% 2025-07-02
PVH 73.15 1.56 2.18% -30.11% 2025-07-02
Ralph Lauren 274.52 2.42 0.89% 63.68% 2025-07-02
Ross Stores 131.52 1.55 1.19% -8.67% 2025-07-02
Sally Beauty 10.15 0.31 3.15% -8.48% 2025-07-02
Steven Madden 26.05 0.85 3.37% -37.96% 2025-07-02
Signet Jewelers 83.96 0.04 0.05% -5.34% 2025-07-02
TJX Companies 125.31 0.15 0.12% 13.41% 2025-07-02
Tapestry 86.47 -0.47 -0.54% 115.15% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
Urban Outfitters 73.61 0.02 0.03% 70.55% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01